Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2670-0+5-410:30 Q / C / O 
CornJul 26476-6481-6474-4476-4-0-410:30 Q / C / O 
SoybeanJul 261213-01220-61209-21214-2+1-210:30 Q / C / O 
Soybean MealJul 26334.5338.2332.6333.6-0.910:30 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.57-0.0610:30 Q / C / O 
OatsJul 26372-4384-2372-0383-4+10-410:30 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.790-0.02510:29 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-0+3-210:30 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0525+0.020010:30 Q / C / O 
CanolaJul 26746.10753.70744.10752.10+14.0010:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.275246.950-0.20010:30 Q / C / O 
Feeder CattleAug 26357.500360.975357.225360.750+1.90010:30 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.075+0.32510:30 Q / C / O 
Class III MilkJun 2616.8716.9216.7416.74-0.2010:16 Q / C / O