Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4592-6-13-609:49 Q / C / O 
CornJul 26457-4460-0452-2454-2-3-409:49 Q / C / O 
SoybeanJul 261179-01182-41168-01176-0-4-409:49 Q / C / O 
Soybean MealJul 26328.2329.1325.6329.0+0.909:49 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.35-1.7009:49 Q / C / O 
OatsMay 26344-0345-4332-0332-0-14-009:44 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.035+0.20009:49 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2643-4-11-409:49 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6050-0.065009:48 Q / C / O 
CanolaJul 26724.00725.20710.00712.30-12.0009:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375246.700248.150+0.52509:49 Q / C / O 
Feeder CattleAug 26369.250370.300368.250370.225+1.70009:49 Q / C / O 
Lean HogsJun 26101.925102.375101.000101.050-0.62509:49 Q / C / O 
Class III MilkMay 2617.0317.0316.8616.86-0.2709:49 Q / C / O