Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6720-4-6-212:37 Q / C / O 
CornDec 26543-0544-4535-4538-6-4-212:37 Q / C / O 
SoybeanNov 261327-01331-41318-41328-6+0-612:37 Q / C / O 
Soybean MealDec 26367.6374.1365.9371.9+3.512:37 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.31-0.5412:37 Q / C / O 
OatsDec 26403-0418-0403-0416-2unch12:29 Q / C / O 
Rough RiceNov 2616.05516.12515.95015.950-0.11512:31 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0784-6-9-612:37 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37257.3850-0.077512:35 Q / C / O 
CanolaNov 26835.00838.30824.70825.50-9.7012:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.050-2.95012:37 Q / C / O 
Feeder CattleNov 26327.100327.425322.200322.550-3.55012:37 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.050+1.25012:37 Q / C / O 
Class III MilkOct 2615.7015.9115.6015.64-0.0612:32 Q / C / O