Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 20:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0728-2724-0727-0unch19:51 Q / C / O 
CornDec 26530-4532-6530-0532-2+1-619:51 Q / C / O 
SoybeanNov 261317-41321-01316-61320-0+0-219:51 Q / C / O 
Soybean MealDec 26370.0372.0369.9371.4+0.119:51 Q / C / O 
Soybean OilDec 2669.1769.2068.7868.84-0.3119:51 Q / C / O 
OatsDec 26418-0418-0411-0413-0-4-619:49 Q / C / O 
Rough RiceNov 2615.77015.80015.77015.770-0.02019:04 Q / C / O 
Hard Red Winter WheatDec 26795-0796-6791-4795-4+1-019:49 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.50007.5150-0.010019:51 Q / C / O 
CanolaNov 26831.80833.70830.90831.80-2.1019:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.075216.250s-3.95013:04 Q / C / O 
Feeder CattleOct 26331.825332.375323.925324.375s-5.27513:04 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.600s-0.35013:04 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.86s-0.0618:08 Q / C / O