Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0601-0+1-210:02 Q / C / O 
CornDec 26441-6444-6438-4444-4+2-010:02 Q / C / O 
SoybeanJan 271212-41212-41198-61202-2-11-610:02 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.1-0.910:02 Q / C / O 
Soybean OilDec 2665.2865.3763.7763.90-1.3810:02 Q / C / O 
OatsDec 26339-2341-0336-2339-6+0-410:00 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.100+0.01010:02 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0636-2unch10:02 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1900-0.005010:02 Q / C / O 
CanolaJan 27781.30782.40768.00769.30-12.5010:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450217.525-0.62510:02 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.400-2.97510:02 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.275-1.32510:02 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.00+0.0110:00 Q / C / O