Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-0-0-410:22 Q / C / O 
CornDec 26483-2488-6482-0488-2+5-010:22 Q / C / O 
SoybeanNov 261192-41210-61188-21208-6+16-210:22 Q / C / O 
Soybean MealDec 26316.3319.9314.9319.5+3.210:22 Q / C / O 
Soybean OilDec 2668.7870.1768.6070.07+1.1010:22 Q / C / O 
OatsDec 26345-6348-6343-4348-6+3-410:19 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.090+0.11010:16 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4767-2-0-410:22 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0375-0.005010:22 Q / C / O 
CanolaNov 26818.80823.20814.90822.60+3.7010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850220.125+1.25010:22 Q / C / O 
Feeder CattleSep 26335.100337.750333.850334.075-0.47510:22 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.375+0.62510:22 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.41-0.0210:11 Q / C / O