Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0738-6723-2738-0+9-210:03 Q / C / O 
CornDec 26527-4533-0526-4532-2+4-410:03 Q / C / O 
SoybeanNov 261309-41330-01305-01329-2+19-610:03 Q / C / O 
Soybean MealDec 26350.5356.0350.0355.6+4.210:03 Q / C / O 
Soybean OilDec 2670.7471.6869.8871.64+1.0710:03 Q / C / O 
OatsDec 26368-2373-4368-2373-4+3-210:03 Q / C / O 
Rough RiceNov 2616.01016.17515.90515.985-0.05510:02 Q / C / O 
Hard Red Winter WheatDec 26806-4813-0798-4812-2+6-010:03 Q / C / O 
Spring Wheat MplsDec 267.48007.59757.47007.5925+0.112510:02 Q / C / O 
CanolaNov 26833.00837.00822.60836.70+4.6010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.575+1.72510:03 Q / C / O 
Feeder CattleOct 26325.350327.725324.850327.400+1.57510:03 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.475+0.40010:03 Q / C / O 
Class III MilkOct 2616.4316.4816.2416.26-0.0809:56 Q / C / O