Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4600-6-2-408:42 Q / C / O 
CornMay 26450-0453-2445-4450-2-3-408:42 Q / C / O 
SoybeanMay 261185-41203-41177-61201-6+5-408:42 Q / C / O 
Soybean MealMay 26314.5318.5312.5317.1+3.608:42 Q / C / O 
Soybean OilMay 2665.0066.5264.3866.37+0.2708:42 Q / C / O 
OatsMay 26339-4347-0338-4344-0-0-208:38 Q / C / O 
Rough RiceMay 2611.28011.31011.08011.110-0.22008:40 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2618-0-1-608:42 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3800-0.080008:41 Q / C / O 
CanolaMay 26725.00728.20718.00727.50+1.1008:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.200231.025231.725+1.57508:42 Q / C / O 
Feeder CattleApr 26348.550350.925348.275349.950+3.40008:42 Q / C / O 
Lean HogsApr 2695.60096.25095.47596.050+1.22508:42 Q / C / O 
Class III MilkApr 2617.2517.2817.0817.14+0.0308:41 Q / C / O