Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4587-0-16-212:12 Q / C / O 
CornMay 26450-0453-2445-4448-4-5-212:12 Q / C / O 
SoybeanMay 261185-41207-41177-61200-2+4-012:12 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.5+1.012:11 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.75-0.3512:12 Q / C / O 
OatsMay 26339-4349-2338-4343-4-0-612:11 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.165-0.16512:12 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2605-2-14-412:12 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3200-0.140012:09 Q / C / O 
CanolaMay 26725.00734.70717.00723.60-2.8012:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.050+1.90012:12 Q / C / O 
Feeder CattleApr 26348.550351.525348.075349.525+2.97512:12 Q / C / O 
Lean HogsApr 2695.60096.62595.47595.800+0.97512:12 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.41-0.7012:07 Q / C / O