Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4634-6-23-212:32 Q / C / O 
CornJul 26468-2473-6455-4456-0-11-412:32 Q / C / O 
SoybeanJul 261193-61202-01172-21175-4-17-012:32 Q / C / O 
Soybean MealJul 26332.5342.5328.7334.1+1.612:32 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.68+0.0212:32 Q / C / O 
OatsJul 26359-4367-2358-0365-4+3-612:17 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.480-0.27512:32 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6686-4-18-612:32 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8475-0.177512:32 Q / C / O 
CanolaJul 26734.60740.70728.40738.50+2.5012:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.550+1.40012:32 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.000+3.00012:32 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.375-1.17512:32 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.03-0.1112:28 Q / C / O