Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0633-4620-0631-0+12-010:52 Q / C / O 
CornJul 26471-0476-0470-6474-4+3-210:52 Q / C / O 
SoybeanJul 261208-01222-41207-01213-6+5-610:51 Q / C / O 
Soybean MealJul 26319.0325.7318.5324.4+4.710:51 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.65-0.6710:52 Q / C / O 
OatsJul 26350-4357-4348-6352-0+4-010:47 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.195+0.03510:52 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2683-0+7-210:52 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8550+0.070010:51 Q / C / O 
CanolaJul 26753.70757.50744.00744.90-8.2010:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150249.350249.875+0.97510:52 Q / C / O 
Feeder CattleAug 26364.800367.450363.525364.200-0.02510:52 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.125+1.50010:52 Q / C / O 
Class III MilkJun 2617.3417.4217.2117.23-0.1010:43 Q / C / O