Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0732-6+4-208:46 Q / C / O 
CornDec 26535-6539-2533-2536-0+0-208:46 Q / C / O 
SoybeanNov 261318-01332-21314-61321-4+2-608:46 Q / C / O 
Soybean MealDec 26365.4368.7364.0365.1-0.308:46 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.64+0.2908:46 Q / C / O 
OatsDec 26394-0405-0393-2405-0+14-008:46 Q / C / O 
Rough RiceNov 2615.77015.87515.75015.750-0.03508:45 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2800-0+3-608:46 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5500+0.065008:46 Q / C / O 
CanolaNov 26828.30839.40825.00836.40+7.1008:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.350221.950-1.40008:46 Q / C / O 
Feeder CattleOct 26334.050334.050332.100332.450-1.40008:46 Q / C / O 
Lean HogsDec 2669.25070.00069.10069.950+0.30008:46 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.90-0.0108:43 Q / C / O