Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2676-6+3-411:12 Q / C / O 
CornDec 26481-4482-6477-4480-4-0-211:12 Q / C / O 
SoybeanNov 261277-01277-21267-41270-2-7-011:12 Q / C / O 
Soybean MealDec 26364.5368.8360.5362.4-2.111:12 Q / C / O 
Soybean OilDec 2667.1467.6166.3067.55+0.4911:12 Q / C / O 
OatsDec 26397-0404-4393-2396-0-1-411:07 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.185-0.08011:10 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0718-4+3-411:12 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9025+0.002511:11 Q / C / O 
CanolaJan 27824.70825.30816.10820.10-4.5011:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950226.625+1.50011:12 Q / C / O 
Feeder CattleJan 27333.600337.650333.600336.625+3.02511:11 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.325+0.25011:12 Q / C / O 
Class III MilkNov 2617.0417.3816.9717.34+0.4711:11 Q / C / O