Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0671-6642-6670-0+25-008:57 Q / C / O 
CornDec 26459-6467-0458-6465-4+5-008:57 Q / C / O 
SoybeanNov 261191-01198-41184-61192-2+1-208:57 Q / C / O 
Soybean MealDec 26316.3318.7315.2316.8+0.508:57 Q / C / O 
Soybean OilDec 2670.8571.2670.0770.09-0.5908:57 Q / C / O 
OatsDec 26357-4363-6355-6362-0+2-608:39 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.765-0.01008:54 Q / C / O 
Hard Red Winter WheatSep 26677-0707-6675-2705-6+27-608:57 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7425+0.162508:57 Q / C / O 
CanolaNov 26773.40789.40772.90778.80+5.4008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.725226.750-0.90008:57 Q / C / O 
Feeder CattleAug 26349.300351.200349.150349.925+1.12508:57 Q / C / O 
Lean HogsOct 2684.57585.10084.45084.775+0.40008:56 Q / C / O 
Class III MilkAug 2616.9917.0416.9517.02+0.0108:41 Q / C / O