Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 14:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2573-4-0-212:50 Q / C / O 
CornMay 26440-0441-0437-2437-6-2-412:50 Q / C / O 
SoybeanMay 261150-01157-61143-41155-4+5-612:50 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.3+1.812:50 Q / C / O 
Soybean OilMay 2659.8860.7059.6560.59+0.7112:50 Q / C / O 
OatsMay 26325-6329-0324-4329-0+3-412:49 Q / C / O 
Rough RiceMay 2610.37010.40010.17510.260-0.08012:48 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0567-4-4-612:50 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9700-0.002512:50 Q / C / O 
CanolaMay 26689.00692.00686.30691.30+2.3012:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.000-0.25012:50 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.100+0.75012:50 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.750+2.05012:50 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.38-0.1812:49 Q / C / O