Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 10:15 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	679-4	683-0	667-0	679-2	+0-2	10:05	Q / C / O
Corn	Jul 26	478-2	484-0	477-4	484-0	+4-0	10:05	Q / C / O
Soybean	Jul 26	1225-0	1234-4	1222-0	1234-4	+7-6	10:05	Q / C / O
Soybean Meal	Jul 26	328.1	337.6	328.0	337.1	+8.7	10:05	Q / C / O
Soybean Oil	Jul 26	75.37	75.50	74.53	75.39	+0.03	10:05	Q / C / O
Oats	Jul 26	363-0	369-6	362-2	366-6	+4-4	09:45	Q / C / O
Rough Rice	Jul 26	12.375	12.570	12.280	12.550	+0.175	10:00	Q / C / O
Hard Red Winter Wheat	Jul 26	738-0	750-0	728-0	734-0	+2-6	10:05	Q / C / O
Spring Wheat Mpls	Jul 26	7.2275	7.3300	7.1700	7.2700	+0.0300	10:05	Q / C / O
Canola	Jul 26	753.30	755.90	746.80	755.00	+0.80	10:05	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	248.800	251.200	248.050	251.200	+3.500	10:05	Q / C / O
Feeder Cattle	Aug 26	357.775	360.075	351.975	360.000	+3.450	10:05	Q / C / O
Lean Hogs	Jun 26	98.675	101.700	98.650	101.525	+3.100	10:05	Q / C / O
Class III Milk	Jun 26	17.19	17.36	17.18	17.34	+0.11	10:05	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 08, 2026

» Soybeans Commodity Update for the Week Ending May 08, 2026

» Wheat Commodity Update for the Week Ending May 08, 2026

» Live Cattle Commodity Update for the Week Ending May 08, 2026

» Lean Hogs Commodity Update for the Week Ending May 08, 2026

» Canola Commodity Update for the Week Ending May 08, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.