Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 21, 2026 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0618-4611-6618-2+4-219:35 Q / C / O 
CornDec 26445-0445-0443-2444-2+0-219:35 Q / C / O 
SoybeanNov 261145-01149-61143-21147-4+4-619:35 Q / C / O 
Soybean MealDec 26302.6304.9302.5303.4+0.119:35 Q / C / O 
Soybean OilDec 2666.0466.7366.0466.53+0.7319:35 Q / C / O 
OatsJul 26316-0316-0316-0316-0+2-619:00 Q / C / O 
Rough RiceSep 2612.61012.61012.57512.600+0.03519:33 Q / C / O 
Hard Red Winter WheatSep 26651-4654-4648-0653-6+2-419:35 Q / C / O 
Spring Wheat MplsSep 266.45006.46506.44506.4650-0.012519:19 Q / C / O 
CanolaNov 26733.50738.90733.50738.00+4.9019:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.625sunch18:34 Q / C / O 
Feeder CattleAug 26366.600369.075365.200366.600sunch18:36 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.725sunch18:33 Q / C / O 
Class III MilkJul 2616.2916.2916.2416.25+0.0419:35 Q / C / O