Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4691-4+2-611:57 Q / C / O 
CornDec 26522-0526-4519-2522-2-0-611:57 Q / C / O 
SoybeanNov 261287-01300-61284-01300-2+12-011:57 Q / C / O 
Soybean MealDec 26359.4361.9353.9361.8+2.411:57 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.55+0.8911:57 Q / C / O 
OatsDec 26417-4422-6415-2422-6+1-611:53 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.395-0.08511:51 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6741-4-4-211:57 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9850-0.032511:56 Q / C / O 
CanolaNov 26808.10826.20806.30825.70+16.7011:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875221.125+0.32511:57 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.425+1.15011:57 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.525+1.12511:56 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.86-0.2211:50 Q / C / O