Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2599-2-4-409:18 Q / C / O 
CornDec 26451-2452-2447-6448-0-3-209:18 Q / C / O 
SoybeanJan 271234-41242-01230-61237-2+2-409:18 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.3-4.009:18 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.25+0.6109:18 Q / C / O 
OatsDec 26343-0344-6341-6344-4+1-409:09 Q / C / O 
Rough RiceJan 2717.80517.91017.79517.865-0.05009:15 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4638-6-6-409:18 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2075-0.037509:18 Q / C / O 
CanolaJan 27783.20791.50782.70786.70+3.6009:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750222.075222.250-4.05009:18 Q / C / O 
Feeder CattleJan 27341.150341.500332.325333.275-8.67509:18 Q / C / O 
Lean HogsDec 2659.82560.05059.32559.700-0.12509:18 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.87+0.0809:09 Q / C / O