Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2657-6-17-612:57 Q / C / O 
CornJul 26479-2483-4465-2467-4-13-212:57 Q / C / O 
SoybeanJul 261225-41227-61181-41191-6-37-212:57 Q / C / O 
Soybean MealJul 26337.6338.3330.2331.8-6.712:57 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.51-0.8112:57 Q / C / O 
OatsJul 26367-4369-0357-6364-2-3-012:56 Q / C / O 
Rough RiceJul 2612.68512.77012.55012.750+0.07012:57 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2704-4-20-212:57 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0250-0.172512:57 Q / C / O 
CanolaJul 26747.90750.70732.50736.30-11.5012:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025245.850246.175-0.30012:57 Q / C / O 
Feeder CattleAug 26363.650364.550357.100357.950-2.97512:57 Q / C / O 
Lean HogsJul 26105.575105.600104.525104.550-1.32512:57 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.13-0.1512:48 Q / C / O