Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0730-4711-2729-6+7-612:31 Q / C / O 
CornDec 26533-2535-0527-2534-6+1-412:31 Q / C / O 
SoybeanNov 261303-21316-41294-21315-2+11-012:31 Q / C / O 
Soybean MealDec 26356.5365.5353.3363.8+7.612:31 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.28+0.0912:31 Q / C / O 
OatsDec 26391-6398-6391-0395-2+2-212:30 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.845-0.15012:26 Q / C / O 
Hard Red Winter WheatDec 26789-6798-0778-2797-0+4-412:31 Q / C / O 
Spring Wheat MplsDec 267.37007.47757.30007.4775+0.115012:30 Q / C / O 
CanolaNov 26822.20830.80815.00830.10+7.1012:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400222.825-2.32512:31 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.650-4.20012:31 Q / C / O 
Lean HogsDec 2670.90071.22569.52569.650-1.60012:31 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.96+0.0312:25 Q / C / O