Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0674-4-4-408:56 Q / C / O 
CornJul 26478-2482-0477-4481-6+1-608:56 Q / C / O 
SoybeanJul 261225-01233-41222-01233-2+6-408:56 Q / C / O 
Soybean MealJul 26328.1335.8328.0335.6+7.208:56 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.17-0.1908:56 Q / C / O 
OatsJul 26363-0369-6362-2368-0+5-608:55 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.500+0.12508:55 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-4+2-208:56 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2375-0.002508:56 Q / C / O 
CanolaJul 26753.30755.90746.80749.70-4.5008:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.250248.050249.175+1.47508:56 Q / C / O 
Feeder CattleAug 26357.775358.000351.975355.200-1.35008:56 Q / C / O 
Lean HogsJun 2698.675100.17598.65099.800+1.37508:56 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.35+0.1208:54 Q / C / O