Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0605-6+11-009:44 Q / C / O 
CornMay 26462-4469-4461-0467-0+6-609:44 Q / C / O 
SoybeanMay 261220-01235-61216-01232-4+18-409:44 Q / C / O 
Soybean MealMay 26316.2319.9316.0318.9+3.509:44 Q / C / O 
Soybean OilMay 2667.6668.2567.3467.94+0.7809:44 Q / C / O 
OatsMay 26366-2374-2365-4374-2+8-609:41 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.400+0.11509:41 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6623-6+10-209:44 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4600+0.080009:44 Q / C / O 
CanolaMay 26738.00741.00730.50737.90+4.6009:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750227.800-0.27509:44 Q / C / O 
Feeder CattleApr 26341.800343.300339.800340.725-2.57509:44 Q / C / O 
Lean HogsApr 2695.00095.40094.75094.925-0.27509:44 Q / C / O 
Class III MilkApr 2616.3916.6416.3316.39+0.1709:44 Q / C / O