Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 18:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0669-6s+21-417:17 Q / C / O 
CornDec 26460-2481-4459-4480-6s+20-217:17 Q / C / O 
SoybeanNov 261168-41198-61167-41183-2s+14-417:17 Q / C / O 
Soybean MealDec 26311.8317.6310.9315.1s+4.217:17 Q / C / O 
Soybean OilDec 2668.2268.9167.6468.76s+0.6417:17 Q / C / O 
OatsDec 26342-6347-6342-0346-2s+1-417:17 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.915s-0.00517:17 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0737-6s+21-617:17 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9800s+0.135016:47 Q / C / O 
CanolaNov 26781.00795.20779.70794.40s+13.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.800s-2.52513:04 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.350s-5.90013:04 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.550s+0.22513:04 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.34s+0.1217:17 Q / C / O