Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6732-4-14-412:55 Q / C / O 
CornDec 26532-4534-6526-4529-6-3-612:55 Q / C / O 
SoybeanNov 261317-01320-61305-41311-4-4-612:55 Q / C / O 
Soybean MealDec 26350.1353.2347.3352.1+2.312:55 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.63-0.0712:55 Q / C / O 
OatsDec 26375-2377-4367-6368-4-6-412:51 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.890-0.04512:53 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6809-6-9-212:55 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5125-0.027512:54 Q / C / O 
CanolaNov 26838.90841.90827.40831.80-7.3012:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.425-1.60012:55 Q / C / O 
Feeder CattleOct 26325.375325.900322.375325.225-0.22512:55 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.075-1.17512:55 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.32+0.1312:54 Q / C / O