Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0661-6662-4-15-412:11 Q / C / O 
CornDec 26482-0485-0471-2472-6-14-612:11 Q / C / O 
SoybeanNov 261246-01250-01211-01212-4-41-012:11 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.1-12.112:11 Q / C / O 
Soybean OilDec 2671.2371.3069.5569.59-2.4212:11 Q / C / O 
OatsDec 26339-0340-4332-4333-2-9-212:08 Q / C / O 
Rough RiceSep 2613.99014.05513.58013.665-0.31012:10 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2731-6-13-412:11 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0650-0.077512:11 Q / C / O 
CanolaNov 26822.00822.80786.50795.30-29.6012:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.975-3.52512:11 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.000-10.45012:11 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.625-1.40012:11 Q / C / O 
Class III MilkAug 2617.1917.2716.8816.99-0.2211:48 Q / C / O