Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0605-2+3-412:49 Q / C / O 
CornJul 26460-2462-4457-2457-4-3-012:49 Q / C / O 
SoybeanJul 261181-21186-41179-01179-6-3-412:49 Q / C / O 
Soybean MealJul 26331.0331.5326.7327.1-4.112:49 Q / C / O 
Soybean OilJul 2667.3169.3767.1069.10+1.7912:49 Q / C / O 
OatsMay 26347-0347-2340-6346-0+0-212:42 Q / C / O 
Rough RiceMay 2610.90010.98510.79010.855-0.05012:47 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6652-4+14-012:49 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6450+0.102512:49 Q / C / O 
CanolaJul 26718.00729.10716.00724.70+6.1012:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900248.175-2.90012:49 Q / C / O 
Feeder CattleAug 26374.625374.800367.150369.225-2.97512:49 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.600-0.35012:49 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.12-0.2412:48 Q / C / O