Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:16 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	609-2	613-6	599-0	600-6	-13-0	10:06	Q / C / O
Corn	May 26	464-6	466-0	452-0	453-4	-13-6	10:06	Q / C / O
Soybean	May 26	1214-0	1214-0	1171-4	1172-0	-53-2	10:06	Q / C / O
Soybean Meal	May 26	319.0	319.8	314.3	315.6	-7.1	10:06	Q / C / O
Soybean Oil	May 26	67.07	67.15	64.91	65.09	-2.35	10:06	Q / C / O
Oats	May 26	375-4	375-4	363-4	363-6	-12-4	09:57	Q / C / O
Rough Rice	May 26	11.235	11.440	11.215	11.390	+0.015	10:06	Q / C / O
Hard Red Winter Wheat	May 26	625-6	638-0	620-0	625-4	-4-4	10:06	Q / C / O
Spring Wheat Mpls	May 26	6.4300	6.5000	6.3550	6.3750	-0.0800	10:06	Q / C / O
Canola	May 26	739.30	740.90	723.60	725.50	-14.40	10:06	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	228.925	231.925	228.850	230.875	+1.925	10:06	Q / C / O
Feeder Cattle	May 26	340.575	344.625	340.000	344.175	+5.000	10:06	Q / C / O
Lean Hogs	Jun 26	107.475	108.125	107.375	107.525	+0.150	10:06	Q / C / O
Class III Milk	Apr 26	16.55	16.73	16.34	16.65	-0.01	10:06	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 13, 2026

» Soybeans Commodity Update for the Week Ending Mar 13, 2026

» Wheat Commodity Update for the Week Ending Mar 13, 2026

» Live Cattle Commodity Update for the Week Ending Mar 13, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 13, 2026

» Canola Commodity Update for the Week Ending Mar 13, 2026

Currencies
as of March 13, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3716

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets