Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4675-2-21-010:12 Q / C / O 
CornDec 26486-2492-0479-2487-0-0-410:12 Q / C / O 
SoybeanNov 261242-01256-21238-01251-0+7-210:12 Q / C / O 
Soybean MealDec 26331.9337.3330.7335.1+3.210:12 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.38-0.6010:12 Q / C / O 
OatsDec 26343-2347-6335-0343-6-0-210:09 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.920-0.21010:08 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2739-6-20-010:12 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1075-0.192510:12 Q / C / O 
CanolaNov 26832.60838.90812.00827.30-8.6010:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.325+1.95010:12 Q / C / O 
Feeder CattleSep 26341.000345.475340.625343.950+4.10010:12 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.500+0.60010:12 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.44-0.1810:12 Q / C / O