Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2607-0-0-608:42 Q / C / O 
CornDec 26454-6454-6450-2451-2-5-008:42 Q / C / O 
SoybeanNov 261189-41194-21184-61184-6-7-408:42 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.4+0.208:42 Q / C / O 
Soybean OilDec 2669.2769.9769.1769.21-0.3108:42 Q / C / O 
OatsDec 26359-2359-2354-0356-2-3-208:42 Q / C / O 
Rough RiceSep 2613.64013.85013.50013.830+0.19008:42 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0644-6-0-408:42 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3200+0.012508:42 Q / C / O 
CanolaNov 26781.40785.80774.60779.40-4.3008:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.725+0.10008:42 Q / C / O 
Feeder CattleAug 26362.725363.700362.600362.925+0.87508:42 Q / C / O 
Lean HogsAug 2699.47599.67599.10099.350-0.30008:42 Q / C / O 
Class III MilkAug 2616.2016.5016.1916.44+0.2008:41 Q / C / O