Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4612-4596-0610-2+15-409:03 Q / C / O 
CornMay 26462-4468-0461-0466-6+6-409:03 Q / C / O 
SoybeanMay 261220-01232-41216-01229-6+15-609:03 Q / C / O 
Soybean MealMay 26316.2319.9316.0317.6+2.209:03 Q / C / O 
Soybean OilMay 2667.6668.2567.3467.43+0.2709:03 Q / C / O 
OatsMay 26366-2370-2365-4368-4+3-009:00 Q / C / O 
Rough RiceMay 2611.28011.42511.18511.395+0.11009:02 Q / C / O 
Hard Red Winter WheatMay 26618-0628-2611-6626-6+13-209:03 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4800+0.100009:03 Q / C / O 
CanolaMay 26738.00741.00730.50732.40-0.9009:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.400226.750228.075unch09:03 Q / C / O 
Feeder CattleApr 26341.800342.550340.250341.950-1.35009:03 Q / C / O 
Lean HogsApr 2695.00095.40094.75095.250+0.05009:03 Q / C / O 
Class III MilkApr 2616.3916.6416.3416.55+0.3309:02 Q / C / O