Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-4-8-411:19 Q / C / O 
CornDec 26454-4455-4450-2454-6-1-211:19 Q / C / O 
SoybeanJan 271262-01262-01239-01249-6-18-611:19 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.0-7.111:19 Q / C / O 
Soybean OilDec 2666.5066.7565.7766.64-0.1911:19 Q / C / O 
OatsDec 26372-0375-0365-4365-6-6-211:12 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.675-0.32011:18 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-2-6-211:19 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3375-0.077511:19 Q / C / O 
CanolaJan 27790.90794.10785.30792.90+0.3011:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.150+0.02511:19 Q / C / O 
Feeder CattleJan 27347.850348.775345.500346.125+0.77511:19 Q / C / O 
Lean HogsDec 2665.25065.67564.85065.050-0.52511:19 Q / C / O 
Class III MilkNov 2617.8218.0717.7218.07+0.2211:19 Q / C / O