Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 4:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4592-4604-0+8-604:12 Q / C / O 
CornMay 26465-2473-6464-0473-0+7-404:12 Q / C / O 
SoybeanMay 261160-01171-41155-21167-4+6-204:12 Q / C / O 
Soybean MealMay 26327.6332.4326.8328.5+0.504:12 Q / C / O 
Soybean OilMay 2665.5366.1565.1066.04+0.5304:12 Q / C / O 
OatsMay 26354-0358-0351-6355-2-2-603:58 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.125+0.03020:42 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6604-6614-2+8-004:12 Q / C / O 
Spring Wheat MplsMay 266.26006.37256.25506.3725+0.092503:33 Q / C / O 
CanolaMay 26725.00732.00725.00731.60+5.1004:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.425s+1.72513:04 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.375s+2.95013:04 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.475s-0.27513:04 Q / C / O 
Class III MilkApr 2617.3617.4517.3517.45+0.2103:12 Q / C / O