Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0605-2586-0605-0+15-211:23 Q / C / O 
CornMay 26454-6461-6451-4461-4+7-411:23 Q / C / O 
SoybeanMay 261156-21161-61148-01160-0+3-011:23 Q / C / O 
Soybean MealMay 26312.4316.5311.0316.0+4.311:23 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.37+0.4011:23 Q / C / O 
OatsMay 26355-2363-0352-2358-2+2-411:02 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.375+0.03511:20 Q / C / O 
Hard Red Winter WheatMay 26604-6627-6601-2627-4+20-611:23 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.3950+0.152511:23 Q / C / O 
CanolaMay 26729.20738.80721.10730.10+0.6011:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.050-0.65011:23 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.600-2.02511:22 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.325-0.45011:23 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.12+0.0211:21 Q / C / O