Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 10:17 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	637-6	644-6	632-6	638-2	+1-4	10:07	Q / C / O
Corn	Jul 26	473-6	480-0	472-6	479-4	+4-6	10:07	Q / C / O
Soybean	Jul 26	1195-4	1203-6	1193-6	1201-0	+5-4	10:07	Q / C / O
Soybean Meal	Jul 26	319.2	321.5	318.5	320.7	+1.8	10:06	Q / C / O
Soybean Oil	Jul 26	74.51	75.40	74.51	75.18	+0.64	10:07	Q / C / O
Oats	Jul 26	346-6	350-4	346-4	350-4	+1-2	10:06	Q / C / O
Rough Rice	Jul 26	11.125	11.275	11.100	11.210	+0.055	10:00	Q / C / O
Hard Red Winter Wheat	Jul 26	694-2	703-6	690-6	700-6	+7-2	10:07	Q / C / O
Spring Wheat Mpls	Jul 26	7.0300	7.1350	7.0275	7.0775	+0.0200	10:06	Q / C / O
Canola	Jul 26	763.40	767.60	757.00	760.20	-3.60	10:07	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	253.900	256.625	253.900	256.100	+2.100	10:07	Q / C / O
Feeder Cattle	Aug 26	373.375	379.450	372.800	379.050	+5.525	10:07	Q / C / O
Lean Hogs	Jun 26	101.400	102.250	100.350	101.800	-0.475	10:07	Q / C / O
Class III Milk	Jun 26	17.54	17.54	17.34	17.40	-0.07	10:00	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 24, 2026

» Soybeans Commodity Update for the Week Ending Apr 24, 2026

» Wheat Commodity Update for the Week Ending Apr 24, 2026

» Live Cattle Commodity Update for the Week Ending Apr 24, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 24, 2026

» Canola Commodity Update for the Week Ending Apr 24, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.