Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4638-4-12-410:14 Q / C / O 
CornDec 26474-0475-2465-0465-2-7-210:14 Q / C / O 
SoybeanNov 261193-21195-21173-01174-0-18-210:14 Q / C / O 
Soybean MealDec 26321.6322.7317.1317.2-4.410:14 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.75-0.3910:14 Q / C / O 
OatsDec 26337-0338-4334-6335-6-1-010:09 Q / C / O 
Rough RiceSep 2614.21014.31514.19014.240+0.06510:13 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4706-4-10-610:14 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1300-0.070010:14 Q / C / O 
CanolaNov 26765.50778.00758.20760.70+2.5010:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.725unch10:14 Q / C / O 
Feeder CattleSep 26342.000344.775339.900344.075+1.52510:13 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.400-0.27510:14 Q / C / O 
Class III MilkSep 2617.5317.6417.5117.51+0.0409:54 Q / C / O