Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 12:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6610-0+5-012:23 Q / C / O 
CornMay 26462-6465-6457-0457-2-4-612:23 Q / C / O 
SoybeanMay 261165-01170-01158-21164-2+5-012:23 Q / C / O 
Soybean MealMay 26315.3316.6312.3315.9+0.612:23 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.66+1.2512:23 Q / C / O 
OatsMay 26343-0347-6343-0347-2+5-612:20 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.270+0.18012:20 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6628-6-4-012:23 Q / C / O 
Spring Wheat MplsMay 266.45006.55006.43256.5475+0.065012:22 Q / C / O 
CanolaMay 26720.80735.50720.10731.20+10.7012:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725239.550+0.77512:23 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.075+1.25012:23 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.150+0.02512:23 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.53-0.0712:17 Q / C / O