Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6594-0594-4-21-611:50 Q / C / O 
CornMay 26457-4460-0448-4452-0-5-611:50 Q / C / O 
SoybeanMay 261171-41174-61153-01164-4-6-411:50 Q / C / O 
Soybean MealMay 26317.0319.0312.5316.9+0.511:50 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.11-1.7711:50 Q / C / O 
OatsMay 26353-4355-4338-2343-2-11-011:49 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.260-0.11511:49 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0612-0-23-411:50 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40006.4000-0.185011:50 Q / C / O 
CanolaMay 26731.80734.70718.10719.50-12.3011:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050243.975+0.70011:50 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.750+2.27511:50 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.875-0.17511:50 Q / C / O 
Class III MilkMay 2617.8118.0617.6918.00+0.2811:49 Q / C / O