Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0594-2573-2593-0+18-411:55 Q / C / O 
CornMay 26443-0448-6442-0448-6+5-211:56 Q / C / O 
SoybeanMay 261162-61170-21160-41168-0+4-411:56 Q / C / O 
Soybean MealMay 26321.0322.5318.7320.1-0.811:56 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.88+0.1211:56 Q / C / O 
OatsMay 26318-4326-6318-4321-6+2-611:46 Q / C / O 
Rough RiceMay 2610.30510.69010.30010.640+0.34511:55 Q / C / O 
Hard Red Winter WheatMay 26563-0581-6563-0581-2+19-011:55 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1250+0.137511:56 Q / C / O 
CanolaMay 26690.80694.80687.90689.60-3.4011:56 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050232.975-3.92511:56 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.625-7.12511:56 Q / C / O 
Lean HogsApr 2695.72596.37595.32596.000+0.27511:56 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.27-0.1511:55 Q / C / O