Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-4-15-409:56 Q / C / O 
CornJul 26477-0480-0471-2471-6-6-009:56 Q / C / O 
SoybeanJul 261197-01206-21189-41194-4-2-409:56 Q / C / O 
Soybean MealJul 26324.1324.1318.4319.2-4.609:56 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.28+0.1609:56 Q / C / O 
OatsJul 26349-6353-0343-4350-0+0-209:55 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.095+0.18509:56 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6691-2-13-409:56 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04507.0525-0.102509:55 Q / C / O 
CanolaJul 26764.60769.30757.50760.60-3.3009:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.800254.125-1.12509:55 Q / C / O 
Feeder CattleAug 26373.650374.300372.075372.425-0.10009:56 Q / C / O 
Lean HogsJun 26103.750104.000102.825103.225-0.52509:56 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.14-0.1709:50 Q / C / O