Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0593-2573-2592-6+18-211:17 Q / C / O 
CornMay 26443-0448-4442-0448-0+4-411:18 Q / C / O 
SoybeanMay 261162-61170-21160-41165-2+1-611:18 Q / C / O 
Soybean MealMay 26321.0322.5318.7319.8-1.111:18 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.84+0.0811:18 Q / C / O 
OatsMay 26318-4326-6318-4321-0+2-011:14 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.555+0.26011:12 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0579-2+17-011:17 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1000+0.112511:18 Q / C / O 
CanolaMay 26690.80694.80687.90691.70-1.3011:18 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.125232.150-4.75011:18 Q / C / O 
Feeder CattleApr 26358.125358.825350.350350.600-8.15011:18 Q / C / O 
Lean HogsApr 2695.72596.37595.32596.025+0.30011:17 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.27-0.1511:16 Q / C / O