Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2587-4-7-608:37 Q / C / O 
CornMay 26465-2473-6458-0461-2-4-208:37 Q / C / O 
SoybeanMay 261160-01171-41152-41157-4-3-608:37 Q / C / O 
Soybean MealMay 26327.6332.4325.5325.5-2.508:37 Q / C / O 
Soybean OilMay 2665.5366.1564.2664.78-0.7308:37 Q / C / O 
OatsMay 26354-0358-0342-4344-2-13-608:36 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.125+0.03008:37 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2600-2-6-008:37 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.23006.2300-0.050008:37 Q / C / O 
CanolaMay 26725.00732.00718.40718.70-7.8008:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700233.925232.625232.675-0.75008:37 Q / C / O 
Feeder CattleMay 26347.500348.100345.425345.700-0.67508:37 Q / C / O 
Lean HogsJun 26104.475105.425104.475104.800+0.32508:37 Q / C / O 
Class III MilkApr 2617.3617.5317.3517.38+0.1408:37 Q / C / O