Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 0:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0623-2617-4617-6-2-423:55 Q / C / O 
CornJul 26464-0464-2463-0463-6unch23:47 Q / C / O 
SoybeanJul 261175-01176-41171-21173-2-1-423:49 Q / C / O 
Soybean MealJul 26316.9318.5316.3316.7+0.223:50 Q / C / O 
Soybean OilJul 2671.0971.2370.8570.99-0.0623:54 Q / C / O 
OatsJul 26336-6336-6335-2335-4+2-022:21 Q / C / O 
Rough RiceJul 2611.35011.40511.34011.370-0.00520:59 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4675-6680-0+0-623:49 Q / C / O 
Spring Wheat MplsJul 266.89006.92756.85506.8550-0.060022:57 Q / C / O 
CanolaJul 26739.20740.90737.60739.10-0.1023:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.500s+0.42513:04 Q / C / O 
Feeder CattleAug 26357.000361.500354.650359.350s+0.47513:04 Q / C / O 
Lean HogsJun 26102.625103.575102.000103.450s+0.82513:04 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.33s-0.1317:52 Q / C / O