Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6711-0+7-609:28 Q / C / O 
CornDec 26524-0530-0521-2525-6+2-209:28 Q / C / O 
SoybeanNov 261238-01246-21232-01243-0+5-209:28 Q / C / O 
Soybean MealDec 26330.3334.7328.0330.8+1.609:28 Q / C / O 
Soybean OilDec 2667.6467.7066.5167.64-0.1409:28 Q / C / O 
OatsDec 26346-2357-4345-0353-4+10-209:24 Q / C / O 
Rough RiceNov 2614.91015.17014.91015.125+0.25509:27 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6774-0+3-209:28 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2200+0.020009:28 Q / C / O 
CanolaNov 26788.00789.80781.60786.70-3.0009:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.000210.300211.925+0.97509:28 Q / C / O 
Feeder CattleOct 26313.000315.100311.900315.000+1.67509:28 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.300-0.15009:28 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.48+0.0809:21 Q / C / O