Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2684-6667-4683-2+15-008:35 Q / C / O 
CornDec 26472-0478-6471-4476-4+4-408:35 Q / C / O 
SoybeanNov 261183-41191-41182-41188-4+6-208:34 Q / C / O 
Soybean MealDec 26314.3318.2314.0317.9+3.908:35 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.18-0.2008:35 Q / C / O 
OatsDec 26339-2342-2336-6341-2+1-008:32 Q / C / O 
Rough RiceSep 2614.19514.22014.19514.195unch08:33 Q / C / O 
Hard Red Winter WheatDec 26733-4754-4733-0753-0+18-208:35 Q / C / O 
Spring Wheat MplsDec 266.93757.06006.92007.0525+0.115008:34 Q / C / O 
CanolaNov 26801.30815.10800.80811.10+7.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775217.275-2.77508:35 Q / C / O 
Feeder CattleSep 26331.700333.650330.000331.500-5.70008:35 Q / C / O 
Lean HogsOct 2682.05082.05081.60081.700-0.42508:35 Q / C / O 
Class III MilkSep 2617.3717.3817.3617.36+0.0308:30 Q / C / O