Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0597-0+1-009:33 Q / C / O 
CornDec 26433-6438-6431-4438-0+3-209:33 Q / C / O 
SoybeanNov 261133-41147-61130-01147-2+12-209:33 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.8+4.709:33 Q / C / O 
Soybean OilDec 2665.7366.2865.1066.27+0.5309:33 Q / C / O 
OatsJul 26281-6287-4274-0275-0-7-609:04 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.160-0.16009:31 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4627-6+2-209:33 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1600-0.007509:33 Q / C / O 
CanolaNov 26744.50748.80737.20747.20+2.5009:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.275+0.75009:33 Q / C / O 
Feeder CattleAug 26375.100377.400372.925374.000+1.07509:33 Q / C / O 
Lean HogsAug 2696.25096.85095.87596.625-0.07509:32 Q / C / O 
Class III MilkJul 2615.7915.8615.7615.83+0.0309:27 Q / C / O