Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4610-4-3-408:31 Q / C / O 
CornDec 26445-0445-4441-4442-4-1-408:31 Q / C / O 
SoybeanNov 261145-01149-61143-21145-0+2-208:31 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.1-0.208:31 Q / C / O 
Soybean OilDec 2666.0466.8966.0266.39+0.5908:31 Q / C / O 
OatsJul 26316-0316-0306-0306-4-6-608:30 Q / C / O 
Rough RiceSep 2612.61012.63512.57512.590+0.02508:31 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4645-2-6-008:31 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.40006.4325-0.045008:31 Q / C / O 
CanolaNov 26733.50742.40733.50741.30+8.2008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000248.300249.950+3.32508:31 Q / C / O 
Feeder CattleAug 26369.400372.200369.325371.900+5.30008:31 Q / C / O 
Lean HogsAug 2696.72596.80096.25096.400-0.32508:31 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.23+0.0208:30 Q / C / O