Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6589-6-7-410:17 Q / C / O 
CornMay 26453-6459-0449-2450-6-3-210:17 Q / C / O 
SoybeanMay 261147-01166-01145-21156-0+0-610:17 Q / C / O 
Soybean MealMay 26312.2315.0307.6308.4-3.810:17 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.75+1.8110:17 Q / C / O 
OatsMay 26358-2361-2346-6350-4-9-610:17 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.380unch10:15 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0605-0-11-410:17 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22256.2500-0.090010:17 Q / C / O 
CanolaMay 26703.00727.20703.00724.30+21.7010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.650231.850233.575+1.70010:17 Q / C / O 
Feeder CattleMay 26346.275349.800345.825349.700+4.15010:17 Q / C / O 
Lean HogsJun 26107.100107.300106.475107.000-0.25010:17 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.83+0.0310:16 Q / C / O