Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 2:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0765-6770-2-3-602:46 Q / C / O 
CornDec 26542-4542-6538-4539-2-4-202:46 Q / C / O 
SoybeanNov 261308-41316-01304-41307-6-2-402:46 Q / C / O 
Soybean MealDec 26349.9351.7348.9350.7+1.102:46 Q / C / O 
Soybean OilDec 2670.9271.0170.0470.19-0.7702:46 Q / C / O 
OatsDec 26375-4376-2373-6373-6-0-402:21 Q / C / O 
Rough RiceNov 2615.65515.68515.65015.655-0.07020:02 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0825-6829-2-5-002:46 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.75757.7625-0.057502:46 Q / C / O 
CanolaNov 26825.00827.80813.00817.80-8.0002:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.5716.5716.5716.57-0.0223:19 Q / C / O