Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2696-0+14-610:59 Q / C / O 
CornDec 26487-2496-4486-2495-2+7-211:00 Q / C / O 
SoybeanNov 261215-01239-01214-01236-4+19-611:00 Q / C / O 
Soybean MealDec 26319.0323.8318.6323.5+4.711:00 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.35+0.7211:00 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-410:46 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.160-0.08510:59 Q / C / O 
Hard Red Winter WheatDec 26757-2776-0753-0774-6+16-210:59 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.2150+0.177510:59 Q / C / O 
CanolaNov 26805.90825.80801.80824.10+18.2011:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000218.125218.525-0.40011:00 Q / C / O 
Feeder CattleOct 26327.900328.125322.650323.275-3.05011:00 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.275+0.55011:00 Q / C / O 
Class III MilkSep 2617.3217.4317.2317.23-0.0710:58 Q / C / O