Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4705-4678-0704-6+26-609:39 Q / C / O 
CornDec 26475-0485-4474-6485-4+10-209:39 Q / C / O 
SoybeanNov 261222-41238-01217-61237-2+14-409:39 Q / C / O 
Soybean MealDec 26326.7334.6326.3334.4+7.109:39 Q / C / O 
Soybean OilDec 2671.6772.2970.9572.27+0.6409:39 Q / C / O 
OatsDec 26345-6355-0344-4353-4+7-409:38 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.310+0.10009:38 Q / C / O 
Hard Red Winter WheatSep 26733-0762-4732-4762-0+29-009:39 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2375+0.195009:39 Q / C / O 
CanolaNov 26802.80819.70799.00819.20+16.0009:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.225-4.00009:39 Q / C / O 
Feeder CattleSep 26344.000344.000335.000335.525-9.45009:39 Q / C / O 
Lean HogsOct 2688.57589.00088.37588.425+0.30009:39 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.78+0.2009:38 Q / C / O