Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4704-4+5-211:48 Q / C / O 
CornDec 26510-2524-2510-2521-2+12-611:48 Q / C / O 
SoybeanNov 261239-41239-41218-21224-2-15-211:48 Q / C / O 
Soybean MealDec 26326.9330.0324.5329.2+3.411:48 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.08-2.5011:48 Q / C / O 
OatsDec 26342-4350-0342-4349-0+5-211:48 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.135-0.01511:48 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6771-6-0-611:48 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2325-0.012511:48 Q / C / O 
CanolaNov 26794.50794.60775.60776.30-22.8011:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850214.125-3.80011:48 Q / C / O 
Feeder CattleOct 26325.000325.750317.475317.875-5.77511:48 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.050+0.17511:48 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.54-0.0111:45 Q / C / O