Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6676-4667-2675-6+2-408:31 Q / C / O 
CornDec 26481-4482-6478-0479-6-1-008:31 Q / C / O 
SoybeanNov 261277-01277-21267-61271-4-5-608:31 Q / C / O 
Soybean MealDec 26364.5368.8363.2366.2+1.708:31 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.79-0.2708:31 Q / C / O 
OatsDec 26397-0398-2395-0396-2-1-208:31 Q / C / O 
Rough RiceNov 2617.23517.31017.23017.310+0.04508:31 Q / C / O 
Hard Red Winter WheatDec 26715-0720-0709-0719-4+4-408:31 Q / C / O 
Spring Wheat MplsDec 266.90006.92506.88506.9100+0.010008:31 Q / C / O 
CanolaJan 27824.70825.30816.10818.50-6.1008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950225.950224.950225.925+0.80008:31 Q / C / O 
Feeder CattleJan 27333.600335.250333.600334.600+1.00008:31 Q / C / O 
Lean HogsDec 2666.00066.20065.80066.025-0.05008:31 Q / C / O 
Class III MilkNov 2617.0417.0816.9917.05+0.1808:30 Q / C / O