Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4661-2+1-211:46 Q / C / O 
CornDec 26474-6484-2473-4482-0+8-011:46 Q / C / O 
SoybeanNov 261215-41225-01206-21222-6+9-011:46 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.6+3.511:46 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.84-0.7411:46 Q / C / O 
OatsDec 26329-0332-6326-2330-4+1-611:43 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.560-0.08511:45 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4726-6-2-211:46 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0475-0.015011:46 Q / C / O 
CanolaNov 26791.20793.40781.70787.50-3.7011:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.750+2.97511:46 Q / C / O 
Feeder CattleSep 26333.300341.000332.600337.850+5.92511:46 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.050+0.25011:46 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.54-0.2611:46 Q / C / O