Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0671-6642-6671-2+26-208:59 Q / C / O 
CornDec 26459-6467-0458-6466-0+5-408:59 Q / C / O 
SoybeanNov 261191-01198-41184-61193-2+2-208:59 Q / C / O 
Soybean MealDec 26316.3318.7315.2317.1+0.808:59 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.07-0.6108:59 Q / C / O 
OatsDec 26357-4364-0355-6364-0+4-608:59 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.750-0.02508:58 Q / C / O 
Hard Red Winter WheatSep 26677-0707-6675-2707-2+29-208:59 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7600+0.180008:59 Q / C / O 
CanolaNov 26773.40789.40772.90779.10+5.7008:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.675226.825-0.82508:59 Q / C / O 
Feeder CattleAug 26349.300351.200349.150349.900+1.10008:59 Q / C / O 
Lean HogsOct 2684.57585.10084.45084.925+0.55008:59 Q / C / O 
Class III MilkAug 2616.9917.0516.9517.05+0.0408:58 Q / C / O