Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6628-4628-4-12-010:13 Q / C / O 
CornDec 26461-6464-2457-4457-4-4-210:13 Q / C / O 
SoybeanNov 261181-01182-61165-21166-2-13-210:13 Q / C / O 
Soybean MealDec 26312.3312.6310.5310.9-0.710:13 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.52-1.6210:13 Q / C / O 
OatsDec 26343-2344-0340-2341-0-3-010:07 Q / C / O 
Rough RiceSep 2614.02514.06513.91514.010-0.01510:11 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4718-0-13-210:13 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.84506.8450-0.105010:12 Q / C / O 
CanolaNov 26793.20797.50777.90778.70-16.2010:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.825227.275+0.37510:12 Q / C / O 
Feeder CattleSep 26344.600347.750344.600347.325+2.75010:13 Q / C / O 
Lean HogsOct 2683.57583.72582.57582.700-0.97510:13 Q / C / O 
Class III MilkSep 2617.5217.5617.4117.53+0.0510:13 Q / C / O