Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4571-2+4-409:42 Q / C / O 
CornMay 26436-0439-6435-2435-6-0-409:42 Q / C / O 
SoybeanMay 261155-01163-01136-41143-4-12-409:42 Q / C / O 
Soybean MealMay 26309.5315.9308.8311.8+2.909:42 Q / C / O 
Soybean OilMay 2660.0060.2058.5058.85-1.2409:42 Q / C / O 
OatsMay 26323-2333-4321-4327-0+5-009:40 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.490-0.03509:42 Q / C / O 
Hard Red Winter WheatMay 26576-2585-6572-6582-0+5-209:42 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9600+0.015009:42 Q / C / O 
CanolaMay 26684.60684.90672.30675.10-9.5009:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.100-1.32509:42 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.025-2.62509:42 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.700+0.25009:42 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.78-0.1609:41 Q / C / O