Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0618-4618-4-5-409:44 Q / C / O 
CornJul 26457-6459-0448-6449-4-6-209:45 Q / C / O 
SoybeanJul 261198-01200-61188-61190-2-4-209:45 Q / C / O 
Soybean MealJul 26334.5335.1331.5331.8-2.309:44 Q / C / O 
Soybean OilJul 2676.7078.3676.1078.16+1.4609:45 Q / C / O 
OatsJul 26372-0372-0358-2359-6-11-209:45 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.805-0.12509:44 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4655-4656-4-8-609:45 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.71256.7125-0.060009:44 Q / C / O 
CanolaJul 26767.00773.80763.90773.30+6.0009:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.100-1.90009:44 Q / C / O 
Feeder CattleAug 26354.075354.700346.875347.150-5.87509:45 Q / C / O 
Lean HogsJul 26101.825101.875100.525100.700-1.42509:44 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.76+0.0509:41 Q / C / O