Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2696-0-4-010:36 Q / C / O 
CornDec 26502-0508-0499-0504-2+0-610:36 Q / C / O 
SoybeanNov 261235-41237-61224-41230-4-6-010:36 Q / C / O 
Soybean MealDec 26323.5323.6320.1321.0-2.810:36 Q / C / O 
Soybean OilDec 2670.7471.6970.0870.13-1.1910:36 Q / C / O 
OatsDec 26342-4347-6340-6345-2+2-610:32 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.750+0.15010:36 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0770-4-6-010:36 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2125-0.065010:36 Q / C / O 
CanolaNov 26819.30819.30803.10803.30-17.1010:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675214.100-3.90010:36 Q / C / O 
Feeder CattleOct 26317.200319.600315.400318.775-3.92510:36 Q / C / O 
Lean HogsOct 2680.00081.02579.67580.900+0.67510:36 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.74-0.0610:35 Q / C / O