Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0582-4-7-211:28 Q / C / O 
CornDec 26441-0441-0429-0429-6-11-611:28 Q / C / O 
SoybeanNov 261155-01155-21138-01138-4-17-611:28 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.5-3.011:28 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.82-0.2711:28 Q / C / O 
OatsDec 26327-0329-6316-2318-2-5-611:25 Q / C / O 
Rough RiceSep 2613.49013.69513.40513.695+0.08511:27 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0618-4-1-011:27 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02756.0325-0.020011:28 Q / C / O 
CanolaNov 26744.50750.90742.50747.10+2.6011:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.275-2.55011:28 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.175-2.67511:28 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.400+0.82511:28 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.67-0.0511:28 Q / C / O