Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-0579-2-2-412:30 Q / C / O 
CornJul 26424-0424-4416-2416-6-7-612:30 Q / C / O 
SoybeanJul 261130-21132-21117-41119-6-9-612:30 Q / C / O 
Soybean MealJul 26313.2315.0307.8308.0-5.712:30 Q / C / O 
Soybean OilJul 2676.6076.7273.6173.94-2.3512:30 Q / C / O 
OatsJul 26321-2323-4314-4314-6-3-612:26 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.465+0.07012:29 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0617-0-3-212:30 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.19256.1925-0.017512:30 Q / C / O 
CanolaNov 26786.10786.90764.70767.50-20.1012:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650+0.12512:30 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.350-0.02512:30 Q / C / O 
Lean HogsJul 26100.700100.90098.65098.875-2.72512:30 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.74+0.0712:15 Q / C / O