Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0577-0+8-608:51 Q / C / O 
CornMay 26442-4448-4442-4448-2+4-408:52 Q / C / O 
SoybeanMay 261168-21175-01167-41170-0+0-408:52 Q / C / O 
Soybean MealMay 26310.0310.5308.3308.4-1.508:51 Q / C / O 
Soybean OilMay 2663.5964.4563.5164.44+0.8508:52 Q / C / O 
OatsMay 26325-2344-0325-2334-0+8-208:51 Q / C / O 
Rough RiceMay 2610.76010.78510.72010.720-0.05008:51 Q / C / O 
Hard Red Winter WheatMay 26573-4584-6573-0584-0+11-408:51 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1375+0.045008:51 Q / C / O 
CanolaMay 26708.80712.80707.20712.80+3.4008:52 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.475237.650239.450+1.10008:52 Q / C / O 
Feeder CattleApr 26359.800361.200359.100361.125+0.37508:51 Q / C / O 
Lean HogsApr 2697.07597.12596.75097.025-0.05008:51 Q / C / O 
Class III MilkApr 2617.5817.6617.5617.63+0.0108:48 Q / C / O