Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4725-0-3-412:26 Q / C / O 
CornDec 26535-6539-2529-0530-4-5-212:27 Q / C / O 
SoybeanNov 261318-01332-21313-41315-0-3-612:26 Q / C / O 
Soybean MealDec 26365.4368.7362.4363.8-1.612:26 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.47-0.8812:27 Q / C / O 
OatsDec 26394-0409-4393-2403-4+12-412:22 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.885+0.10012:25 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6793-4-2-612:26 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5125+0.027512:27 Q / C / O 
CanolaNov 26828.30839.40825.00825.60-3.7012:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.525-1.82512:26 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.200-1.65012:27 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.975+0.32512:26 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.88-0.0312:22 Q / C / O