Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0576-6+8-408:36 Q / C / O 
CornMay 26442-4447-4442-4447-4+3-608:36 Q / C / O 
SoybeanMay 261168-21175-01167-41170-2+0-608:36 Q / C / O 
Soybean MealMay 26310.0310.5308.3309.2-0.708:36 Q / C / O 
Soybean OilMay 2663.5964.3963.5164.17+0.5808:36 Q / C / O 
OatsMay 26325-2344-0325-2333-6+8-008:34 Q / C / O 
Rough RiceMay 2610.76010.78510.72010.750-0.02008:35 Q / C / O 
Hard Red Winter WheatMay 26573-4584-6573-0584-2+11-608:36 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1425+0.050008:36 Q / C / O 
CanolaMay 26708.80712.70707.20712.60+3.2008:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075238.925237.650238.125-0.22508:36 Q / C / O 
Feeder CattleApr 26359.800360.750359.100359.800-0.95008:36 Q / C / O 
Lean HogsApr 2697.07597.07596.75096.975-0.10008:36 Q / C / O 
Class III MilkApr 2617.5817.6417.5617.63+0.0108:36 Q / C / O