Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 14, 2026 17:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6584-4s-2-217:15 Q / C / O 
CornJul 26411-6417-0408-4412-6s+1-017:15 Q / C / O 
SoybeanNov 261134-01137-21127-61132-0s-2-017:15 Q / C / O 
Soybean MealDec 26305.0307.0303.8304.8s+0.317:15 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.67s-0.4717:15 Q / C / O 
OatsJul 26313-2318-0306-0306-0s-9-417:15 Q / C / O 
Rough RiceJul 2612.26012.28011.95012.040s-0.16517:15 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4640-6s-0-417:15 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.41506.4200s-0.035013:19 Q / C / O 
CanolaNov 26770.70774.40764.00765.90s-7.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.175s-1.50013:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.425s-2.22513:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350s+0.45013:04 Q / C / O 
Class III MilkJul 2616.5216.5216.5016.51-0.0717:08 Q / C / O