Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0600-0+2-410:18 Q / C / O 
CornMay 26454-0460-4452-0452-4-1-610:18 Q / C / O 
SoybeanMay 261167-21174-21163-21166-4-2-010:18 Q / C / O 
Soybean MealMay 26318.2318.8314.3315.2-3.010:17 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.36+1.2510:18 Q / C / O 
OatsMay 26347-6351-2341-0343-4-3-410:13 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.245-0.03510:13 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6618-2+4-410:18 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4650+0.045010:17 Q / C / O 
CanolaMay 26718.00730.50717.30726.60+8.1010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275245.475241.950245.125+0.77510:18 Q / C / O 
Feeder CattleMay 26365.125369.200363.425368.900+0.90010:17 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.725-0.45010:17 Q / C / O 
Class III MilkMay 2617.9018.1017.8418.09+0.1210:18 Q / C / O