Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6634-0-2-609:12 Q / C / O 
CornJul 26473-6478-4472-6477-4+2-609:12 Q / C / O 
SoybeanJul 261195-41203-61193-61200-0+4-409:12 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.0+1.109:12 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.89+0.3509:12 Q / C / O 
OatsJul 26346-6350-4346-4350-2+1-009:12 Q / C / O 
Rough RiceJul 2611.12511.26511.10011.260+0.10509:10 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6693-4unch09:12 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0625+0.005009:11 Q / C / O 
CanolaJul 26763.40767.60761.50762.60-1.2009:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.400253.900255.350+1.35009:12 Q / C / O 
Feeder CattleAug 26373.375377.475372.800377.350+3.82509:12 Q / C / O 
Lean HogsJun 26101.400102.025100.350102.025-0.25009:12 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.50+0.0309:09 Q / C / O