Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2705-2-3-210:00 Q / C / O 
CornDec 26526-4530-6526-0529-2+0-210:00 Q / C / O 
SoybeanNov 261310-01327-61310-01318-6+0-610:00 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.9+0.310:00 Q / C / O 
Soybean OilDec 2667.8167.9567.3767.85+0.0410:00 Q / C / O 
OatsDec 26415-6425-6415-6423-4+6-209:49 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.520+0.20009:56 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6767-0-4-610:00 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.20257.2200-0.067509:59 Q / C / O 
CanolaNov 26823.50831.70823.30828.70+3.6010:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.650221.100222.475+0.12510:00 Q / C / O 
Feeder CattleNov 26328.900330.575328.125330.425+0.92510:00 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.400-0.92510:00 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.61+0.0809:51 Q / C / O