Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6607-2+2-209:17 Q / C / O 
CornMay 26462-6465-6458-4459-0-3-009:17 Q / C / O 
SoybeanMay 261165-01170-01158-21168-4+9-209:17 Q / C / O 
Soybean MealMay 26315.3315.8312.3315.2-0.109:17 Q / C / O 
Soybean OilMay 2667.8169.6067.5569.54+2.1309:17 Q / C / O 
OatsMay 26343-0346-4343-0346-0+4-409:16 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.315+0.22509:16 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6631-2-1-409:17 Q / C / O 
Spring Wheat MplsMay 266.45006.52256.43256.5200+0.037509:16 Q / C / O 
CanolaMay 26720.80732.80720.10732.30+11.8009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775240.525238.725240.525+1.75009:17 Q / C / O 
Feeder CattleMay 26360.250362.900359.750362.900+3.07509:17 Q / C / O 
Lean HogsJun 26106.250107.350105.650107.175+1.05009:17 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.59-0.0109:16 Q / C / O