Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0669-0653-2667-4+9-608:33 Q / C / O 
CornJul 26474-6478-4474-0478-2+2-608:33 Q / C / O 
SoybeanJul 261189-21196-21187-01196-0+6-608:33 Q / C / O 
Soybean MealJul 26327.4331.1326.5328.1+0.708:33 Q / C / O 
Soybean OilJul 2672.7273.6272.3373.54+1.0208:33 Q / C / O 
OatsJul 26347-2350-4342-4347-0-2-208:33 Q / C / O 
Rough RiceJul 2610.94011.10510.93010.975+0.02508:33 Q / C / O 
Hard Red Winter WheatJul 26701-2717-6698-2715-6+13-408:33 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.2300+0.097508:33 Q / C / O 
CanolaJul 26746.20758.70746.20758.70+10.8008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975254.500255.250+1.75008:33 Q / C / O 
Feeder CattleAug 26374.325376.025374.000375.150+2.07508:33 Q / C / O 
Lean HogsJun 26102.225102.775102.225102.350+0.37508:33 Q / C / O 
Class III MilkMay 2617.6217.6817.6117.61-0.1008:30 Q / C / O