Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 14, 2026 20:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6577-2579-6-4-619:57 Q / C / O 
CornJul 26411-6412-2408-0410-0-2-619:57 Q / C / O 
SoybeanNov 261129-01131-61126-01131-2-0-619:57 Q / C / O 
Soybean MealDec 26304.3306.0304.0305.8+1.019:57 Q / C / O 
Soybean OilDec 2669.0069.2068.8568.90-0.7719:57 Q / C / O 
OatsJul 26306-0308-4306-0307-2+1-219:46 Q / C / O 
Rough RiceJul 2612.01512.03011.99012.010-0.03019:39 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4634-0637-2-3-419:57 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.40006.4300-0.025019:57 Q / C / O 
CanolaNov 26764.00765.70758.40759.80-6.1019:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.175s-1.50013:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.425s-2.22513:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350s+0.45013:04 Q / C / O 
Class III MilkJul 2616.5216.6316.5016.63+0.0519:39 Q / C / O