Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4602-6-3-209:02 Q / C / O 
CornJul 26460-2463-2458-6462-0+1-609:02 Q / C / O 
SoybeanJul 261181-01192-21180-61190-4+8-609:02 Q / C / O 
Soybean MealJul 26321.2322.9320.2322.3+1.109:02 Q / C / O 
Soybean OilJul 2669.2470.5969.1170.58+1.2809:02 Q / C / O 
OatsJul 26337-4339-4335-2339-0+3-008:58 Q / C / O 
Rough RiceMay 2611.13011.20011.04011.160+0.12508:59 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4644-0-3-409:02 Q / C / O 
Spring Wheat MplsJul 266.72006.73756.70506.7225unch09:01 Q / C / O 
CanolaJul 26725.80738.50724.80737.80+10.7009:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.250245.175246.200+0.12509:02 Q / C / O 
Feeder CattleAug 26360.350363.775360.250363.675+2.32509:02 Q / C / O 
Lean HogsJun 26102.800103.650102.675103.475+1.75009:02 Q / C / O 
Class III MilkMay 2617.1317.1817.0317.08+0.0508:59 Q / C / O