Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0615-0+13-209:54 Q / C / O 
CornJul 26460-2462-4459-2460-2-0-209:55 Q / C / O 
SoybeanJul 261181-21186-41179-41185-2+2-009:55 Q / C / O 
Soybean MealJul 26331.0331.5327.5329.9-1.309:54 Q / C / O 
Soybean OilJul 2667.3169.0867.1068.90+1.5909:55 Q / C / O 
OatsMay 26347-0347-2340-6343-0-2-609:53 Q / C / O 
Rough RiceMay 2610.90010.98510.87510.910+0.00509:50 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6661-2+22-609:55 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6975+0.155009:54 Q / C / O 
CanolaJul 26718.00728.50716.00727.10+8.5009:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900248.325248.650-2.42509:54 Q / C / O 
Feeder CattleAug 26374.625374.800368.700369.500-2.70009:54 Q / C / O 
Lean HogsJun 26101.550101.950101.175101.825-0.12509:54 Q / C / O 
Class III MilkMay 2617.3617.4317.3017.38+0.0209:51 Q / C / O