Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2635-4636-2-10-011:41 Q / C / O 
CornJul 26458-2463-0456-6457-4-5-611:41 Q / C / O 
SoybeanJul 261192-01193-41185-01187-4-9-011:41 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.0-2.911:41 Q / C / O 
Soybean OilJul 2673.0574.3672.9974.17+0.1911:41 Q / C / O 
OatsJul 26363-4374-4363-4369-0+3-011:19 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.045+0.06011:41 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2675-6-6-211:41 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9075+0.012511:41 Q / C / O 
CanolaJul 26736.30747.00736.30746.80+10.6011:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700239.250-0.35011:41 Q / C / O 
Feeder CattleAug 26348.700353.375348.225350.725+0.87511:41 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.325-0.07511:41 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.57unch11:41 Q / C / O