Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 0:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6652-6653-0-7-400:28 Q / C / O 
CornJul 26465-0466-4462-2462-6-3-000:29 Q / C / O 
SoybeanJul 261199-01200-61195-61196-4-3-200:29 Q / C / O 
Soybean MealJul 26330.9331.2329.6329.9-1.000:29 Q / C / O 
Soybean OilJul 2674.6274.6774.2174.33-0.3300:27 Q / C / O 
OatsJul 26361-4361-4352-2358-6-3-600:04 Q / C / O 
Rough RiceJul 2612.92012.92512.91512.915s-0.01023:54 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0688-0688-2-10-400:24 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.91006.9100-0.035022:52 Q / C / O 
CanolaJul 26749.00752.20749.00749.90+0.1023:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725245.300s-1.95013:04 Q / C / O 
Feeder CattleAug 26364.000366.125358.775365.775s+2.12513:04 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.975s-0.17513:04 Q / C / O 
Class III MilkJun 2616.7316.7316.7016.70-0.0222:53 Q / C / O