Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 22:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2587-4583-6586-4+2-621:29 Q / C / O 
CornMay 26452-6454-2452-2454-0+0-421:29 Q / C / O 
SoybeanMay 261179-01184-61177-01183-0+3-621:28 Q / C / O 
Soybean MealMay 26309.3312.7309.0312.0+2.721:30 Q / C / O 
Soybean OilMay 2665.1065.3564.8065.14-0.5621:29 Q / C / O 
OatsMay 26333-6339-0333-6338-0+3-421:29 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.050-0.06520:58 Q / C / O 
Hard Red Winter WheatMay 26592-0594-0590-2593-6+1-221:29 Q / C / O 
Spring Wheat MplsMay 266.17756.18506.17506.1850-0.010019:54 Q / C / O 
CanolaMay 26719.40721.30717.10721.10+1.2021:28 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2217.1517.22-0.1417:10 Q / C / O