Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2656-2659-6-10-213:19 Q / C / O 
CornDec 26478-0481-0473-0474-0-4-013:19 Q / C / O 
SoybeanNov 261263-01265-61253-21260-4-2-413:19 Q / C / O 
Soybean MealDec 26359.8359.8354.1356.4-3.413:19 Q / C / O 
Soybean OilDec 2667.2267.4566.5067.08-0.0713:19 Q / C / O 
OatsDec 26395-4401-0395-4397-0+1-013:17 Q / C / O 
Rough RiceNov 2617.14517.35017.14017.325+0.07013:17 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4703-4-9-413:19 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.76006.7675-0.092513:19 Q / C / O 
CanolaJan 27813.70817.10806.60810.60-3.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.750227.075228.350s+1.10013:04 Q / C / O 
Feeder CattleJan 27338.425339.500337.150338.275s+0.37513:04 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.925s+0.35013:04 Q / C / O 
Class III MilkNov 2617.2117.5517.1117.35+0.1013:17 Q / C / O