Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0604-6+5-009:16 Q / C / O 
CornDec 26441-6444-2438-4443-4+1-009:16 Q / C / O 
SoybeanJan 271212-41212-41198-61203-4-10-409:17 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.3-0.709:16 Q / C / O 
Soybean OilDec 2665.2865.3764.2264.27-1.0109:17 Q / C / O 
OatsDec 26339-2340-6336-2337-2-2-009:09 Q / C / O 
Rough RiceJan 2718.10018.16517.96018.125+0.03509:15 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0640-4+4-209:16 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2325+0.037509:16 Q / C / O 
CanolaJan 27781.30782.40769.50772.60-9.2009:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.800217.850-0.30009:17 Q / C / O 
Feeder CattleJan 27329.475330.075325.700325.850-2.52509:17 Q / C / O 
Lean HogsDec 2658.30058.95057.92557.975-0.62509:17 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.05+0.0609:15 Q / C / O