Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2666-6+2-209:03 Q / C / O 
CornJul 26476-6481-6475-0477-2+0-209:03 Q / C / O 
SoybeanJul 261213-01220-61211-41215-0+2-009:03 Q / C / O 
Soybean MealJul 26334.5338.2333.8334.0-0.509:03 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.64+0.0109:03 Q / C / O 
OatsJul 26372-4384-0372-0380-2+7-209:02 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.670-0.14509:03 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0703-4704-4+0-609:03 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0475+0.015009:03 Q / C / O 
CanolaJul 26746.10751.70744.10750.30+12.2009:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.450247.075-0.07509:03 Q / C / O 
Feeder CattleAug 26357.500360.125357.225359.725+0.87509:03 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.050+0.30009:03 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.82-0.1209:03 Q / C / O