Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 11:25 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	574-0	577-0	564-4	566-0	-8-0	10:15	Q / C / O
Corn	May 26	446-0	447-0	440-4	440-6	-5-6	10:15	Q / C / O
Soybean	May 26	1171-0	1175-6	1166-2	1171-0	+0-4	10:15	Q / C / O
Soybean Meal	May 26	315.2	316.4	311.4	312.1	-2.6	10:15	Q / C / O
Soybean Oil	May 26	62.80	63.42	62.35	63.00	+0.18	10:15	Q / C / O
Oats	May 26	320-2	325-0	320-0	324-2	+5-0	10:15	Q / C / O
Rough Rice	May 26	10.930	10.930	10.625	10.685	-0.245	10:14	Q / C / O
Hard Red Winter Wheat	May 26	578-6	581-2	568-2	569-4	-8-6	10:15	Q / C / O
Spring Wheat Mpls	May 26	6.1300	6.1375	6.0650	6.0675	-0.0650	10:15	Q / C / O
Canola	May 26	706.60	708.60	699.90	708.50	+1.90	10:15	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	235.000	238.950	234.800	238.400	+4.275	10:15	Q / C / O
Feeder Cattle	Apr 26	354.400	361.100	354.400	360.250	+6.950	10:15	Q / C / O
Lean Hogs	Apr 26	95.850	96.550	95.675	96.500	+0.750	10:15	Q / C / O
Class III Milk	Apr 26	17.43	17.72	17.43	17.58	+0.17	10:07	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 27, 2026

» Soybeans Commodity Update for the Week Ending Feb 27, 2026

» Wheat Commodity Update for the Week Ending Feb 27, 2026

» Live Cattle Commodity Update for the Week Ending Feb 27, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 27, 2026

» Canola Commodity Update for the Week Ending Feb 27, 2026

Currencies
as of March 03, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3684

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets