Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6612-6-15-010:36 Q / C / O 
CornJul 26478-2479-4467-4469-2-10-610:36 Q / C / O 
SoybeanJul 261211-41214-61191-01191-4-20-010:36 Q / C / O 
Soybean MealJul 26320.5323.4318.4318.6-1.810:36 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.86-2.0510:36 Q / C / O 
OatsJul 26357-6361-6348-4354-0-4-410:26 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.145+0.07510:35 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0677-6-12-210:36 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8550-0.105010:35 Q / C / O 
CanolaJul 26757.00759.00735.00746.20-11.1010:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625254.500+1.27510:36 Q / C / O 
Feeder CattleAug 26373.775374.875372.150374.775+2.47510:36 Q / C / O 
Lean HogsJun 26100.825100.82599.62599.975-1.45010:36 Q / C / O 
Class III MilkJun 2617.3717.6417.3717.62+0.3310:35 Q / C / O