Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4703-6-3-213:04 Q / C / O 
CornDec 26526-4528-4514-6528-0+0-413:04 Q / C / O 
SoybeanNov 261317-41320-01297-41319-2+1-613:04 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.3-1.113:04 Q / C / O 
Soybean OilDec 2667.5567.8966.6567.81+0.2613:04 Q / C / O 
OatsDec 26423-6425-0406-2417-0-5-413:01 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.580+0.01513:01 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2762-0-5-013:03 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1300-0.072513:04 Q / C / O 
CanolaNov 26827.00829.50815.80828.80+0.2013:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.150+1.05013:04 Q / C / O 
Feeder CattleNov 26328.150333.125327.525332.025+3.95013:04 Q / C / O 
Lean HogsDec 2670.27570.45068.65069.050-0.42513:04 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.16-0.1413:03 Q / C / O