Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 0:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2602-4603-4-5-200:15 Q / C / O 
CornJul 26444-6445-6440-6441-0-3-000:15 Q / C / O 
SoybeanJul 261181-41182-61175-41179-6-1-000:16 Q / C / O 
Soybean MealJul 26326.5326.7325.3326.3-0.200:16 Q / C / O 
Soybean OilJul 2679.2079.2078.6378.92-0.1700:16 Q / C / O 
OatsJul 26347-2349-4340-4340-6-6-400:09 Q / C / O 
Rough RiceJul 2612.61012.61012.60012.600s+0.10000:05 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4640-4641-2-5-600:14 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.52006.5200unch00:06 Q / C / O 
CanolaJul 26774.60775.90772.20775.80-0.8000:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.600sunch00:04 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.550sunch00:04 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.850sunch00:04 Q / C / O 
Class III MilkJul 2616.9917.0216.8217.01+0.1323:21 Q / C / O