Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0573-4-6-612:53 Q / C / O 
CornMay 26447-2450-2442-2443-4-3-612:53 Q / C / O 
SoybeanMay 261162-01170-41159-61164-0+2-012:52 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.8+3.712:52 Q / C / O 
Soybean OilMay 2667.5168.6367.3567.67+0.2512:53 Q / C / O 
OatsMay 26332-2338-4331-0334-2+1-612:53 Q / C / O 
Rough RiceMay 2611.03511.09510.92010.930-0.12512:52 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2589-4-5-612:52 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16006.1850-0.055012:52 Q / C / O 
CanolaMay 26705.50717.30705.50709.30+4.4012:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.175244.750247.125+1.20012:53 Q / C / O 
Feeder CattleMay 26368.000370.400366.800370.400+2.40012:53 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.075-0.57512:52 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.02-0.0912:52 Q / C / O