Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 0:42 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	597-2	607-2	596-4	603-6	+6-4	00:32	Q / C / O
Corn	May 26	453-6	459-0	453-4	458-0	+4-0	00:32	Q / C / O
Soybean	May 26	1147-0	1164-4	1145-2	1161-0	+5-6	00:32	Q / C / O
Soybean Meal	May 26	312.2	315.0	311.5	314.5	+2.3	00:30	Q / C / O
Soybean Oil	May 26	63.60	64.67	63.50	64.50	+0.56	00:32	Q / C / O
Oats	May 26	358-2	359-4	354-4	356-4	-3-6	00:16	Q / C / O
Rough Rice	May 26	11.330	11.380	11.325	11.340	-0.040	23:59	Q / C / O
Hard Red Winter Wheat	May 26	616-6	627-4	615-6	624-0	+7-4	00:30	Q / C / O
Spring Wheat Mpls	May 26	6.3200	6.4000	6.3200	6.4000	+0.0600	23:59	Q / C / O
Canola	May 26	703.00	714.50	703.00	712.00	+9.40	00:32	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	228.925	232.325	228.850	231.875s	+2.925	13:04	Q / C / O
Feeder Cattle	May 26	340.575	346.000	340.000	345.550s	+6.375	13:04	Q / C / O
Lean Hogs	Jun 26	107.475	108.125	107.175	107.250s	-0.125	13:04	Q / C / O
Class III Milk	Apr 26	16.84	16.92	16.84	16.92	+0.12	23:59	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 13, 2026

» Soybeans Commodity Update for the Week Ending Mar 13, 2026

» Wheat Commodity Update for the Week Ending Mar 13, 2026

» Live Cattle Commodity Update for the Week Ending Mar 13, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 13, 2026

» Canola Commodity Update for the Week Ending Mar 13, 2026

Currencies
as of March 16, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3675

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets