Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 15, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2609-4603-0603-0-10-619:00 Q / C / O 
CornMay 26464-6464-6462-0462-0-5-219:00 Q / C / O 
SoybeanMay 261214-01214-01204-01204-6-20-419:00 Q / C / O 
Soybean MealMay 26319.0319.8316.7316.9-5.819:00 Q / C / O 
Soybean OilMay 2667.0767.1566.5066.56-0.8819:00 Q / C / O 
OatsMay 26375-4375-4375-4375-4-0-619:00 Q / C / O 
Rough RiceMay 2611.23511.37011.21511.370-0.00519:00 Q / C / O 
Hard Red Winter WheatMay 26625-6626-6620-6621-0-9-019:00 Q / C / O 
Spring Wheat MplsMay 266.43006.43006.38006.3825-0.072519:00 Q / C / O 
CanolaMay 26739.30739.30736.00736.00-3.9019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050228.950s-0.42513:04 Q / C / O 
Feeder CattleMay 26341.400343.775337.800339.175s-0.75013:04 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.375s-0.80013:04 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.61-0.0517:10 Q / C / O