Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0642-2646-6-0-613:18 Q / C / O 
CornJul 26462-4467-6461-0463-4+1-213:18 Q / C / O 
SoybeanJul 261193-61201-41190-41196-6+2-413:18 Q / C / O 
Soybean MealJul 26327.7333.3326.2332.1+3.713:18 Q / C / O 
Soybean OilJul 2674.0074.6073.8473.94+0.0713:18 Q / C / O 
OatsJul 26357-6366-0353-2365-4+5-013:15 Q / C / O 
Rough RiceJul 2612.97013.04512.87012.985-0.02013:14 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0677-0682-4-4-413:18 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.9000-0.002513:16 Q / C / O 
CanolaJul 26750.80755.60748.60750.60-0.2013:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.600s+0.25013:04 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.850s-6.67513:04 Q / C / O 
Lean HogsJul 26100.425100.50099.350100.400s+0.37513:04 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.56-0.0413:16 Q / C / O