Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-4+5-012:21 Q / C / O 
CornJul 26476-6481-6474-0476-2-0-612:21 Q / C / O 
SoybeanJul 261213-01220-61209-21213-4+0-412:21 Q / C / O 
Soybean MealJul 26334.5338.2331.7333.2-1.312:21 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.61-0.0212:21 Q / C / O 
OatsJul 26372-4385-0372-0385-0+12-012:20 Q / C / O 
Rough RiceJul 2612.78012.98012.65012.980+0.16512:21 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-4+3-612:21 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0150-0.017512:21 Q / C / O 
CanolaJul 26746.10758.50744.10758.20+20.1012:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.800+0.65012:21 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.475+4.62512:21 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.550-0.20012:21 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.66-0.2812:19 Q / C / O