Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2663-2663-2-12-208:33 Q / C / O 
CornJul 26479-2483-4469-4469-6-11-008:33 Q / C / O 
SoybeanJul 261225-41227-61194-21197-0-32-008:33 Q / C / O 
Soybean MealJul 26337.6338.3331.0331.8-6.708:33 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.25-1.0708:33 Q / C / O 
OatsJul 26367-4369-0363-6364-0-3-208:33 Q / C / O 
Rough RiceJul 2612.68512.74012.59512.710+0.03008:33 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4708-2708-2-16-408:33 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.10507.1050-0.092508:33 Q / C / O 
CanolaJul 26747.90750.70740.50740.60-7.2008:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.725248.200+1.72508:33 Q / C / O 
Feeder CattleAug 26363.650364.550363.325363.325+2.40008:33 Q / C / O 
Lean HogsJul 26105.575105.600104.950105.150-0.72508:33 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.25-0.0308:33 Q / C / O