Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 20:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6591-0585-4590-2+3-420:14 Q / C / O 
CornJul 26411-6413-2411-2413-0+1-220:14 Q / C / O 
SoybeanJul 261115-01117-21113-41114-4-0-420:15 Q / C / O 
Soybean MealJul 26302.2302.5301.7302.2+0.520:15 Q / C / O 
Soybean OilJul 2674.2374.5574.1374.54+0.0920:15 Q / C / O 
OatsJul 26313-2317-2313-0316-0+0-420:04 Q / C / O 
Rough RiceJul 2612.26012.28012.14012.140-0.06520:14 Q / C / O 
Hard Red Winter WheatJul 26633-2638-4633-0638-0+3-220:13 Q / C / O 
Spring Wheat MplsSep 266.45006.45006.45006.4500-0.005020:00 Q / C / O 
CanolaNov 26770.70773.90770.70773.90+0.9020:15 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.250240.550242.675s+1.17513:04 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.650s+5.27513:04 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.900s+0.47513:04 Q / C / O 
Class III MilkJul 2616.5916.5916.5916.59+0.0119:37 Q / C / O