Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6590-4+7-209:10 Q / C / O 
CornJul 26419-0425-4418-2422-6+4-009:10 Q / C / O 
SoybeanJul 261116-21118-01110-21117-0+1-209:10 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.1+0.409:10 Q / C / O 
Soybean OilJul 2674.5675.7073.9775.63+1.0709:10 Q / C / O 
OatsJul 26312-2319-4311-0319-0+6-609:02 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.625+0.15508:50 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0640-4+10-609:10 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2200+0.025009:10 Q / C / O 
CanolaNov 26768.30771.70761.40770.80+1.8009:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.175236.200236.625-0.10009:10 Q / C / O 
Feeder CattleAug 26351.525353.150349.475351.050+0.35009:10 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.625+0.25009:10 Q / C / O 
Class III MilkJul 2617.0417.0716.9216.96+0.1209:08 Q / C / O