Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0600-4603-4-0-208:41 Q / C / O 
CornDec 26451-2452-2447-6449-6-1-408:41 Q / C / O 
SoybeanJan 271234-41239-61230-61238-4+3-608:41 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.9-2.408:41 Q / C / O 
Soybean OilDec 2665.6666.5765.6466.36+0.7208:41 Q / C / O 
OatsDec 26343-0344-6341-6343-0unch08:40 Q / C / O 
Rough RiceJan 2717.80517.91017.80517.805-0.11008:41 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2641-4644-6-0-408:41 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.23756.2550+0.010008:41 Q / C / O 
CanolaJan 27783.20791.50782.70789.10+6.0008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750223.225223.425-2.87508:41 Q / C / O 
Feeder CattleJan 27341.150341.500336.075336.375-5.57508:41 Q / C / O 
Lean HogsDec 2659.82559.97559.32559.850+0.02508:41 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.76-0.0308:39 Q / C / O