Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 7:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-6607-2+2-207:06 Q / C / O 
CornMay 26466-0470-4465-2469-0+2-007:07 Q / C / O 
SoybeanMay 261172-01178-61170-21174-4+0-607:07 Q / C / O 
Soybean MealMay 26321.7323.5321.3321.4-0.707:07 Q / C / O 
Soybean OilMay 2667.8568.8167.6568.51+0.4907:07 Q / C / O 
OatsMay 26342-2343-2338-2342-6+3-406:57 Q / C / O 
Rough RiceMay 2610.96511.04010.96511.040+0.07020:51 Q / C / O 
Hard Red Winter WheatMay 26626-6634-4626-0631-2+4-407:06 Q / C / O 
Spring Wheat MplsMay 266.43006.48006.40756.4775+0.027507:06 Q / C / O 
CanolaMay 26727.40733.50725.00730.60+1.2007:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.800s+0.95013:04 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750s+1.70013:04 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300s+0.17513:04 Q / C / O 
Class III MilkApr 2617.5817.5917.4717.57+0.0505:06 Q / C / O