Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0627-0-8-408:59 Q / C / O 
CornJul 26458-4459-6452-6455-6-1-608:59 Q / C / O 
SoybeanJul 261185-41188-41179-61187-0+1-008:59 Q / C / O 
Soybean MealJul 26328.8331.0327.6330.3+1.708:59 Q / C / O 
Soybean OilJul 2674.5074.7373.8874.47+0.1108:59 Q / C / O 
OatsJul 26366-0371-0364-2366-6-1-408:51 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.795-0.20508:59 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0673-0-3-208:59 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8675-0.050008:59 Q / C / O 
CanolaJul 26750.00754.40745.10747.60-3.1008:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500242.400239.425242.050+2.90008:59 Q / C / O 
Feeder CattleAug 26350.400354.900350.225354.050+4.60008:59 Q / C / O 
Lean HogsJul 26100.300101.200100.150101.075+0.95008:59 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.74+0.1408:58 Q / C / O