Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2588-6-1-210:29 Q / C / O 
CornMay 26461-2463-4458-0463-2+0-610:29 Q / C / O 
SoybeanMay 261153-41163-21151-41161-2+6-210:29 Q / C / O 
Soybean MealMay 26322.4324.4318.4318.5-3.910:28 Q / C / O 
Soybean OilMay 2665.4466.9064.9066.79+1.0610:29 Q / C / O 
OatsMay 26334-6339-2330-6334-0+0-610:26 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.010+0.02010:25 Q / C / O 
Hard Red Winter WheatMay 26604-0609-0593-4607-0+3-010:29 Q / C / O 
Spring Wheat MplsMay 266.31506.37006.25006.3475+0.035010:29 Q / C / O 
CanolaMay 26720.00725.80715.70725.40+1.5010:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875233.325235.800+1.20010:29 Q / C / O 
Feeder CattleMay 26351.000353.275349.525352.875+2.17510:28 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.300+0.25010:29 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.66+0.3610:28 Q / C / O