Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2604-0+5-013:00 Q / C / O 
CornDec 26451-6454-2447-4451-4-0-213:00 Q / C / O 
SoybeanJan 271236-41238-41226-41231-6-6-213:00 Q / C / O 
Soybean MealDec 26335.7336.5326.6328.5-7.213:00 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.66+0.1013:00 Q / C / O 
OatsDec 26348-0349-2341-0342-2-5-212:58 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.905-0.00512:54 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4645-0+2-013:00 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2500+0.052513:00 Q / C / O 
CanolaJan 27785.30787.60775.20784.50-1.2013:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.175-1.15013:00 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.825-0.27513:00 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.875+1.27513:00 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.90-0.4112:55 Q / C / O