Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4594-2-4-012:09 Q / C / O 
CornMay 26453-0454-2448-2453-2+1-012:09 Q / C / O 
SoybeanMay 261164-41169-61158-61168-4+5-012:09 Q / C / O 
Soybean MealMay 26315.9319.1314.4317.2+2.012:09 Q / C / O 
Soybean OilMay 2669.6269.8368.6169.83+0.8912:09 Q / C / O 
OatsMay 26347-6352-6343-6349-6+4-212:02 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.140-0.09012:06 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-4-10-212:09 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4300-0.037512:08 Q / C / O 
CanolaMay 26727.00729.20721.00727.30+0.3012:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.250+0.92512:09 Q / C / O 
Feeder CattleMay 26371.175372.625369.000371.025+0.40012:08 Q / C / O 
Lean HogsJun 26105.150107.325105.150107.175+2.70012:09 Q / C / O 
Class III MilkMay 2618.1918.5017.6017.96-0.2512:04 Q / C / O