Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0721-4-3-612:18 Q / C / O 
CornDec 26530-4536-4526-2532-4+2-212:18 Q / C / O 
SoybeanNov 261296-61309-61292-01303-0+6-412:18 Q / C / O 
Soybean MealDec 26352.9359.0350.6356.8+4.012:18 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.19+0.5112:18 Q / C / O 
OatsDec 26381-0383-0376-4381-0+2-012:16 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.950-0.07512:14 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0792-6-5-612:18 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.37007.3725-0.077512:18 Q / C / O 
CanolaNov 26817.50830.50815.00824.10+6.9012:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325224.900+2.67512:18 Q / C / O 
Feeder CattleOct 26334.425338.050333.400337.425+4.92512:18 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.250-2.27512:17 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.97-0.1712:00 Q / C / O