Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0758-2+10-011:13 Q / C / O 
CornDec 26534-2537-4528-0534-0-2-411:13 Q / C / O 
SoybeanNov 261261-01271-21250-61265-6-0-211:13 Q / C / O 
Soybean MealDec 26340.2343.3335.8340.8+1.511:13 Q / C / O 
Soybean OilDec 2667.3569.5066.0267.66-0.0811:13 Q / C / O 
OatsDec 26360-0366-4359-6363-6+2-611:13 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.325unch11:04 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4821-2+12-411:13 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5450+0.065011:13 Q / C / O 
CanolaNov 26794.30805.40786.20797.10-1.2011:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375213.550+2.77511:13 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.775+5.52511:13 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.600-0.30011:13 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.30-0.0111:12 Q / C / O