Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6784-2+23-412:07 Q / C / O 
CornDec 26531-4541-2530-6536-2+2-612:07 Q / C / O 
SoybeanNov 261270-01288-21269-21288-0+20-012:07 Q / C / O 
Soybean MealDec 26339.6352.2337.8350.6+9.712:06 Q / C / O 
Soybean OilDec 2669.3971.1569.2071.08+2.5712:07 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-011:59 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.590+0.25512:05 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2849-6+27-612:07 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7375+0.160012:07 Q / C / O 
CanolaNov 26805.00824.40804.00823.60+19.6012:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.225-0.70012:07 Q / C / O 
Feeder CattleOct 26318.750319.250315.150317.725-0.35012:07 Q / C / O 
Lean HogsOct 2680.52580.80079.80080.800+0.17512:06 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.47+0.1412:04 Q / C / O